JPMorgan European Discovery Trust Share Trades (JEDT)

JPMorgan European Discovery Trust Information

Share Price Information for JPMorgan European Discovery Trust (JEDT)

Share Price is delayed by 15 minutes

Share Price: 460.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.435%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 460.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:44	459.54	19,669	Unknown*	459.50	461.50	90.39k	O Ordinary Was reported as OTC
25-Apr-24	17:36:48	462.883	8,305	Unknown*	459.50	461.50	38.44k	O Ordinary Was reported as OTC
25-Apr-24	17:13:44	459.997	664	Unknown*	459.50	461.50	3,054	O Ordinary Was reported as OTC
25-Apr-24	17:05:28	459.997	607	Unknown*	459.50	461.50	2,792	O Ordinary Was reported as OTC
25-Apr-24	16:35:02	460.00	32,904	Sell*	459.50	461.50	151.36k	UT Uncrossing Trade
25-Apr-24	16:15:46	461.50	1,388	Buy*	460.00	461.50	6,406	A Automatic Execution
25-Apr-24	16:15:45	461.00	2,364	Buy*	460.00	461.00	10.90k	A Automatic Execution
25-Apr-24	16:15:45	461.00	19	Buy*	460.00	461.00	87.59	A Automatic Execution
25-Apr-24	16:15:45	461.00	17	Buy*	460.00	461.00	78.37	A Automatic Execution
25-Apr-24	16:14:40	462.00	206	Sell*	462.00	462.50	951.72	A Automatic Execution
25-Apr-24	16:14:40	462.00	202	Buy*	460.00	462.00	933.24	A Automatic Execution
25-Apr-24	16:14:40	462.00	5	Buy*	460.00	462.00	23.10	A Automatic Execution
25-Apr-24	16:13:21	461.50	62	Buy*	460.50	461.50	286.13	A Automatic Execution
25-Apr-24	16:01:03	460.50	54	Buy*	459.50	460.50	248.67	A Automatic Execution
25-Apr-24	15:51:50	459.50	33	Sell*	459.50	461.00	151.64	O Ordinary Trade was executed as an SI