Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:14:14 | 672.898 | 2,660 | Buy* | 17.90k | O Ordinary |
10-May-24 | 15:11:55 | 672.903 | 741 | Buy* | 4,986 | O Ordinary |
10-May-24 | 14:57:32 | 671.75 | 24 | Buy* | 161.22 | O Ordinary |
10-May-24 | 14:57:08 | 670.50 | 1 | Sell* | 6.71 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:57:08 | 670.50 | 1 | Sell* | 6.71 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:44 | 670.50 | 1 | Sell* | 6.71 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:39:41 | 671.091 | 763 | Sell* | 5,120 | O Ordinary |
10-May-24 | 14:38:05 | 671.25 | 534 | Sell* | 3,584 | O Ordinary |
10-May-24 | 14:35:16 | 672.75 | 154 | Sell* | 1,036 | A Automatic Execution |
10-May-24 | 14:31:59 | 675.25 | 1,275 | Sell* | 8,609 | A Automatic Execution |
10-May-24 | 14:15:50 | 674.975 | 148 | Buy* | 998.96 | O Ordinary |
10-May-24 | 13:30:55 | 670.00 | 12 | Sell* | 80.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:13:17 | 675.75 | 1 | Buy* | 6.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:20:11 | 675.75 | 13 | Buy* | 87.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:08:25 | 675.657 | 70 | Buy* | 472.96 | O Ordinary |