The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is Us Ag Bd A Share Trades (IUAA)

Is Us Ag Bd A Information

Buy IUAA Shares
Add IUAA to Watchlist
Add IUAA to Alert

Share Price Information for Is Us Ag Bd A (IUAA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.112

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.008 (0.157%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.112

IUAA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Us Ag Bd A (IUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:28:00	5.115	2	Unknown*	5.11	5.118	10.23	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	12:49:49	5.112	445,884	Unknown*	5.11	5.118	2m	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	12:49:49	0.00	-445,884	Unknown*	5.11	5.118	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
25-Apr-24	16:35:18	5.112	420,000	Buy*	5.11	5.118	2m	UT Uncrossing Trade
25-Apr-24	16:27:53	5.115	3	Buy*	5.108	5.118	15.35	A Automatic Execution
25-Apr-24	16:25:19	5.108	5	Sell*	5.108	5.116	25.54	A Automatic Execution
25-Apr-24	16:07:22	5.113	9,197	Buy*	5.108	5.116	47.02k	A Automatic Execution
25-Apr-24	16:03:01	5.107	157	Sell*	5.107	5.115	801.80	A Automatic Execution
25-Apr-24	15:55:46	5.105	3,465	Sell*	5.105	5.115	17.69k	A Automatic Execution
25-Apr-24	15:54:09	5.104	23,600	Sell*	5.104	5.114	120.45k	A Automatic Execution
25-Apr-24	15:52:36	5.104	459	Sell*	5.104	5.114	2,343	A Automatic Execution
25-Apr-24	15:51:22	5.109	7,800	Unknown*	5.104	5.114	39.85k	A Automatic Execution
25-Apr-24	15:49:23	5.111	2,795	Buy*	5.104	5.114	14.29k	A Automatic Execution
25-Apr-24	15:31:42	5.11475	10,000	Buy*	5.106	5.116	51.15k	O Ordinary Trade was executed as an SI
25-Apr-24	15:27:39	5.115	3,899	Buy*	5.105	5.115	19.94k	O Ordinary Trade was executed as an SI