The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Agribus Share Trades (ISAG)

Ishr Agribus Information

Buy ISAG Shares
Add ISAG to Watchlist
Add ISAG to Alert

Share Price Information for Ishr Agribus (ISAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.53

Bid: 44.00

Ask: 48.00

Change: 0.00 (0.00%)

Spread: 4.00 (9.091%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 46.53

ISAG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Agribus (ISAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:19	46.53	786	Sell*	46.42	46.58	36.57k	UT Uncrossing Trade
09-May-24	16:29:13	46.53	54	Sell*	46.52	46.58	2,513	A Automatic Execution
09-May-24	16:29:12	46.53	92	Sell*	46.52	46.58	4,281	A Automatic Execution
09-May-24	16:29:12	46.53	92	Sell*	46.53	46.59	4,281	A Automatic Execution
09-May-24	16:29:12	46.53	92	Sell*	46.53	46.61	4,281	A Automatic Execution
09-May-24	16:25:21	46.52	1	Buy*	46.50	46.52	46.52	A Automatic Execution
09-May-24	16:25:21	46.52	1	Buy*	46.50	46.52	46.52	A Automatic Execution
09-May-24	16:25:21	46.52	13	Buy*	46.50	46.52	604.76	A Automatic Execution
09-May-24	16:23:44	46.52	817	Sell*	46.52	46.55	38.01k	A Automatic Execution
09-May-24	16:22:27	46.53	817	Sell*	46.52	46.56	38.02k	A Automatic Execution
09-May-24	16:22:08	46.54	20	Sell*	46.54	46.57	930.80	A Automatic Execution
09-May-24	16:19:42	46.55	2	Buy*	46.53	46.55	93.10	A Automatic Execution
09-May-24	16:19:42	46.55	12	Buy*	46.53	46.55	558.60	A Automatic Execution
09-May-24	16:19:09	46.56	333	Buy*	46.53	46.56	15.50k	A Automatic Execution
09-May-24	16:17:51	46.55	2	Buy*	46.53	46.55	93.10	A Automatic Execution