Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 41.59 | 1,027 | Sell* | 42.71k | UT Uncrossing Trade |
26-Apr-24 | 15:45:04 | 41.7349 | 276 | Buy* | 11.52k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:28 | 41.73 | 1 | Buy* | 41.73 | A Automatic Execution |
26-Apr-24 | 13:37:21 | 41.73 | 289 | Buy* | 12.06k | A Automatic Execution |
26-Apr-24 | 13:35:33 | 41.72 | 235 | Buy* | 9,804 | A Automatic Execution |
26-Apr-24 | 13:33:32 | 41.72 | 262 | Buy* | 10.93k | A Automatic Execution |
26-Apr-24 | 13:31:38 | 41.77 | 246 | Buy* | 10.28k | A Automatic Execution |
26-Apr-24 | 13:30:36 | 41.81 | 267 | Buy* | 11.16k | A Automatic Execution |
26-Apr-24 | 09:29:50 | 41.66 | 22 | Sell* | 916.52 | A Automatic Execution |
26-Apr-24 | 09:29:50 | 41.66 | 257 | Sell* | 10.71k | A Automatic Execution |