Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am Msci Indiaii Share Price
  4. Am Msci Indiaii Share Trades

Pin to quick picksAm Msci Indiaii Share Trades (INRL)

Am Msci Indiaii Information

Share Price Information for Am Msci Indiaii (INRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,489.00
Bid: 2,482.00
Ask: 2,485.00
Change: -6.00 (-0.24%)
Spread: 3.00 (0.121%)
Open: 2,489.00
High: 2,489.00
Low: 2,489.00
Prev. Close: 2,489.50
INRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Msci Indiaii (INRL)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2415:57:112,489.003Buy*74.67A Automatic Execution
10-May-2415:57:112,489.0011Buy*273.79A Automatic Execution
10-May-2415:57:102,489.00549Buy*13.66kA Automatic Execution
10-May-2415:11:252,485.303403Sell*10.02kO Ordinary
10-May-2414:26:252,490.299244Buy*6,076O Ordinary
10-May-2414:16:192,488.8162Buy*49.78O Ordinary
10-May-2414:16:062,486.2555Sell*1,367O Ordinary
10-May-2414:03:592,485.96118Sell*447.47O Ordinary
10-May-2414:03:302,485.9217Sell*422.61O Ordinary
10-May-2411:18:452,488.2534Sell*846.01O Ordinary
10-May-2411:16:172,487.751Sell*24.88O Ordinary
10-May-2411:14:112,491.07580Buy*1,993O Ordinary
10-May-2411:04:072,491.32540Buy*996.53O Ordinary
10-May-2410:34:102,489.90401Buy*9,984O Ordinary
10-May-2409:23:582,489.00119Buy*2,962O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.