Ishr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

Share Price is delayed by 15 minutes

Share Price: 637.00

Bid: 637.50

Ask: 638.75

Change: 0.50 (0.08%)

Spread: 1.25 (0.196%)

Open: 638.25

High: 647.00

Low: 637.00

Prev. Close: 636.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:11	637.00	2,732	Sell*	637.50	638.75	17.40k	UT Uncrossing Trade
10-May-24	16:29:32	638.10723	80	Unknown*	637.75	638.50	510.49	O Ordinary Trade was executed as an SI
10-May-24	16:29:25	637.75	62	Sell*	637.75	638.50	395.41	O Ordinary Trade was executed as an SI
10-May-24	16:29:05	637.87	278	Sell*	637.75	638.50	1,773	O Ordinary
10-May-24	16:28:26	638.25	13	Sell*	638.25	638.50	82.97	A Automatic Execution
10-May-24	16:26:13	638.75	2	Buy*	638.25	638.75	12.78	O Ordinary
10-May-24	16:26:14	638.25	1	Sell*	638.25	638.75	6.38	O Ordinary Trade was executed as an SI
10-May-24	16:26:14	638.75	2	Buy*	638.25	638.75	12.78	O Ordinary Trade was executed as an SI
10-May-24	16:24:55	638.50	0	Unknown*	638.50	639.25	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:24:48	638.50	60	Sell*	638.50	639.25	383.10	O Ordinary Trade was executed as an SI
10-May-24	16:24:48	639.25	50	Buy*	638.50	639.25	319.63	O Ordinary Trade was executed as an SI
10-May-24	16:23:36	639.00	70	Buy*	638.25	639.00	447.30	O Ordinary Trade was executed as an SI
10-May-24	16:22:29	639.00	75	Buy*	638.25	639.00	479.25	O Ordinary Trade was executed as an SI
10-May-24	16:22:03	639.25	10	Buy*	638.25	639.25	63.93	O Ordinary Trade was executed as an SI
10-May-24	16:22:03	638.75	25	Sell*	638.75	639.25	159.69	A Automatic Execution