Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInduction Heal. Share Trades (INHC)

Share Price Information for Induction Heal. (INHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.00
Bid: 93.00
Ask: 98.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.38%)
Open: 95.50
High: 93.00
Low: 93.00
Yest. Close: 95.50
INHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Induction Heal. (INHC)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2014:15:0596.751,027Buy*993.62O Ordinary
07-Aug-2014:14:0196.753,605Buy*3,488O Ordinary
07-Aug-2014:00:2393.006,500Sell*6,045UT Uncrossing Trade
07-Aug-2013:49:3796.75504Buy*487.62O Ordinary
07-Aug-2011:26:0293.1256,500Sell*6,053O Ordinary
07-Aug-2010:42:5894.003,475Sell*3,267O Ordinary
06-Aug-2017:07:5995.5010,000Unknown*9,550O Ordinary
06-Aug-2015:58:5997.00200Buy*194.00O Ordinary
06-Aug-2011:49:4094.0011,000Sell*940.01O Ordinary
06-Aug-2011:07:3894.0014,000Sell*3,760O Ordinary
06-Aug-2011:05:3398.0094Buy*92.12O Ordinary
06-Aug-2010:17:3397.005,000Buy*4,850O Ordinary
06-Aug-2009:32:1597.001,018Buy*987.46O Ordinary
06-Aug-2009:04:4994.0015,000Sell*4,700O Ordinary
06-Aug-2008:46:0397.8755,000Buy*4,894O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.