Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInduction Heal. Share Trades (INHC)

Share Price Information for Induction Heal. (INHC)

London Stock Exchange
Share Price: 117.50
Bid: 115.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 5.00 (4.35%)
Open: 117.50
High: 117.50
Low: 117.50
Yest. Close: 117.50
INHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Induction Heal. (INHC)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:21:04119.002Buy*2.38O Ordinary
15-Oct-1909:25:09115.75329Sell*380.82O Ordinary
16-Aug-1910:01:03118.001,666Buy*1,966O Ordinary
31-Jul-1910:24:22119.002,941Buy*3,500O Ordinary
30-Jul-1915:41:07119.00831Buy*988.89O Ordinary
30-Jul-1912:34:30119.00329Buy*391.51O Ordinary
29-Jul-1912:10:28119.004,097Buy*4,875O Ordinary
26-Jul-1909:30:36119.5525,000Buy*29.89kO Ordinary
Delayed publication
11-Jul-1912:39:57119.504,105Buy*4,905O Ordinary
27-Jun-1909:10:47118.00577Sell*680.86O Ordinary
19-Jun-1911:52:01119.501,000Buy*1,195O Ordinary
19-Jun-1908:07:17119.50494Buy*590.33O Ordinary
18-Jun-1912:29:15118.00817Sell*964.06O Ordinary
18-Jun-1909:25:00119.50100Buy*119.50O Ordinary
14-Jun-1915:42:00119.70-10,000Buy*-11.97kO Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.