Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Ind Share Trades (INDW)

Share Price Information for Lyxor Wld Ind (INDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 484.37
Bid: 482.20
Ask: 484.82
Change: 0.00 (0.00%)
Spread: 2.62 (0.54%)
Open: 482.48
High: 484.37
Low: 482.48
Yest. Close: 476.65
INDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Wld Ind (INDW)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:08:15484.378Buy*3,875A Automatic Execution
15-Oct-2116:08:14484.3731Buy*15.02kA Automatic Execution
15-Oct-2116:07:02484.296Buy*2,906A Automatic Execution
15-Oct-2114:36:22483.193Buy*1,450A Automatic Execution
15-Oct-2114:36:22482.487Buy*3,377A Automatic Execution
15-Oct-2108:10:25480.416366Sell*2,882O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2116:37:15476.6539Sell*18.59kO Ordinary
14-Oct-2116:37:15476.6539Sell*18.59kO Ordinary
08-Oct-2116:06:30471.942Buy*943.88A Automatic Execution
08-Oct-2116:06:30471.9430Buy*14.16kA Automatic Execution
07-Oct-2116:43:47473.1932Unknown*15.14kO Ordinary
07-Oct-2116:43:47473.1932Unknown*15.14kO Ordinary
22-Sep-2110:01:59476.8185220Sell*104.90kO Ordinary
22-Sep-2109:27:05476.7569Buy*32.90kA Automatic Execution
22-Sep-2109:08:50475.5769Sell*32.81kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.