LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvestec Bnk 25 Share Trades (IM22)

Share Price Information for Investec Bnk 25 (IM22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.02
Bid: 114.52
Ask: 115.52
Change: 0.00 (0.00%)
Spread: 1.00 (0.87%)
Open: 115.02
High: 115.02
Low: 115.02
Yest. Close: 115.02
IM22 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Investec Bnk 25 (IM22)

Date Time Trade Prc Volume Buy/Sell Value  
11-Feb-2113:24:41115.58820Buy*94.78kO Ordinary
Delayed publication
Historical
10-Feb-2115:29:26115.56250Buy*28.89kO Ordinary
Delayed publication
Historical
10-Feb-2109:37:57115.43110Buy*12.70kO Ordinary
Delayed publication
Historical
10-Feb-2116:06:00115.5370Buy*8,087O Ordinary
Delayed publication
Historical
12-Feb-2116:25:49115.4780Buy*9,238O Ordinary
Delayed publication
Historical
16-Feb-2115:45:23115.2870Unknown*8,070O Ordinary
Delayed publication
Historical
16-Feb-2106:16:02115.554651,330Unknown*153.69kO Ordinary
18-Jan-2109:43:56114.96110Unknown*12.65kO Ordinary
Delayed publication
Historical
12-Jan-2111:41:00115.43130Unknown*15.01kO Ordinary
Delayed publication
Historical
03-Dec-2015:30:32115.0090Sell*10.35kO Ordinary
Delayed publication
Historical
30-Nov-2015:26:29115.4118,470Buy*2mO Ordinary
Delayed publication
Historical
04-Dec-2011:56:31114.95810Sell*93.11kO Ordinary
Delayed publication
Historical
14-Dec-2014:59:33114.481,930Unknown*220.95kO Ordinary
Delayed publication
Historical
08-Dec-2006:16:03115.389119,370Unknown*2mO Ordinary
27-Nov-2015:50:50115.875,840Buy*676.68kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.