Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 3,655.75 | 2,750 | Sell* | 100.53k | UT Uncrossing Trade |
10-May-24 | 16:29:53 | 3,653.50 | 97 | Sell* | 3,544 | A Automatic Execution |
10-May-24 | 16:29:27 | 3,653.75 | 97 | Sell* | 3,544 | A Automatic Execution |
10-May-24 | 16:26:31 | 3,654.25 | 194 | Sell* | 7,089 | A Automatic Execution |
10-May-24 | 16:12:15 | 3,656.50 | 3 | Sell* | 109.70 | O Ordinary |
10-May-24 | 15:45:07 | 3,667.0504 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:32:56 | 3,663.00 | 6,018 | Buy* | 220.44k | A Automatic Execution |
10-May-24 | 13:02:12 | 3,671.00 | 2 | Sell* | 73.42 | A Automatic Execution |
10-May-24 | 12:30:16 | 3,671.00 | 1 | Sell* | 36.71 | A Automatic Execution |
10-May-24 | 12:01:38 | 3,674.00 | 1 | Buy* | 36.74 | A Automatic Execution |
10-May-24 | 11:11:08 | 3,674.00 | 2 | Sell* | 73.48 | A Automatic Execution |
10-May-24 | 10:38:16 | 3,673.93769 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:38:16 | 3,673.93769 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:38:16 | 3,673.93769 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:38:16 | 3,673.93769 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |