Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Trades

Pin to quick picksInterContinental Hotels Share Trades (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,928.00
Bid: 7,928.00
Ask: 7,932.00
Change: 136.00 (1.75%)
Spread: 4.00 (0.05%)
Open: 7,844.00
High: 7,966.00
Low: 7,844.00
Prev. Close: 7,792.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for InterContinental Hotels (IHG)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2415:28:497,928.0013Sell*1,031A Automatic Execution
10-May-2415:28:497,928.0019Sell*1,506A Automatic Execution
10-May-2415:28:487,928.0016Sell*1,268A Automatic Execution
10-May-2415:28:487,928.005Sell*396.40A Automatic Execution
10-May-2415:28:347,930.0021Sell*1,665A Automatic Execution
10-May-2415:28:137,932.0058Sell*4,601A Automatic Execution
10-May-2415:28:137,932.0026Sell*2,062A Automatic Execution
10-May-2415:28:137,932.0092Sell*7,297A Automatic Execution
10-May-2415:28:137,932.0058Sell*4,601A Automatic Execution
10-May-2415:28:037,934.00100Sell*7,934A Automatic Execution
10-May-2415:28:037,934.00138Sell*10.95kA Automatic Execution
10-May-2415:28:017,936.0020Sell*1,587A Automatic Execution
10-May-2415:28:017,936.0030Sell*2,381A Automatic Execution
10-May-2415:28:017,936.0012Sell*952.32A Automatic Execution
10-May-2415:28:017,936.0019Sell*1,508A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.