Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:41:16 | 16.25 | 250,000 | Unknown* | 40.63k | O Ordinary Delayed publication Historical |
10-May-24 | 14:53:46 | 16.00 | 51 | Unknown* | 8.16 | O Ordinary |
10-May-24 | 12:46:50 | 15.945 | 5,000 | Sell* | 797.25 | O Ordinary |
10-May-24 | 12:29:25 | 15.875 | 9,200 | Sell* | 1,461 | O Ordinary |
10-May-24 | 12:11:25 | 15.875 | 3,192 | Sell* | 506.73 | O Ordinary |
10-May-24 | 09:40:12 | 15.875 | 14,797 | Sell* | 2,349 | O Ordinary |
10-May-24 | 09:01:00 | 15.875 | 7,200 | Sell* | 1,143 | O Ordinary |
10-May-24 | 08:05:57 | 16.50 | 18 | Buy* | 2.97 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:57 | 15.50 | 8 | Sell* | 1.24 | O Ordinary Trade was executed as an SI |