Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Sustain Share Trades (IGSU)

Share Price Information for Ishr G Sustain (IGSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.98
Bid: 35.64
Ask: 36.32
Change: -0.745 (-2.03%)
Spread: 0.68 (1.91%)
Open: 36.725
High: 36.50
Low: 35.25
Yest. Close: 36.725
IGSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr G Sustain (IGSU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Mar-2011:00:1735.2634Buy*1,199A Automatic Execution
26-Mar-2010:34:0835.2510Buy*352.50A Automatic Execution
26-Mar-2008:00:0035.45420Buy*14.89kUT Uncrossing Trade
24-Mar-2009:18:3533.33500Buy*16.67kA Automatic Execution
24-Mar-2008:05:1133.9111Buy*373.01UT Uncrossing Trade
23-Mar-2008:25:5531.6245Buy*1,423A Automatic Execution
23-Mar-2008:25:4431.6245Buy*1,423A Automatic Execution
23-Mar-2008:25:1931.6241Buy*1,296A Automatic Execution
23-Mar-2008:25:0031.6249Buy*1,549A Automatic Execution
23-Mar-2008:20:4131.6673180Buy*5,700O Ordinary
Non protected portfolio
Single protected transaction
20-Mar-2008:10:2035.46237Buy*8,404UT Uncrossing Trade
19-Mar-2009:31:0132.69400Sell*13.08kA Automatic Execution
18-Mar-2009:51:2232.9515Buy*494.25A Automatic Execution
18-Mar-2009:17:0533.2215Buy*498.30A Automatic Execution
16-Mar-2008:00:1835.1450Unknown*1,757UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.