Ishr Em Inf Share Trades (IEMI)

Ishr Em Inf Information

Share Price Information for Ishr Em Inf (IEMI)

Share Price is delayed by 15 minutes

Share Price: 1,303.00

Bid: 1,288.50

Ask: 1,295.00

Change: 25.75 (2.02%)

Spread: 6.50 (0.504%)

Open: 1,285.00

High: 1,303.00

Low: 1,285.00

Prev. Close: 1,277.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:14:13	1,303.00	822	Buy*	1,290.00	1,303.00	10.71k	A Automatic Execution
10-May-24	15:14:13	1,299.00	685	Buy*	1,290.50	1,299.00	8,898	A Automatic Execution
10-May-24	14:58:40	1,300.00	125	Sell*	1,291.00	1,304.00	1,625	A Automatic Execution
10-May-24	14:58:40	1,299.50	580	Buy*	1,291.00	1,299.50	7,537	A Automatic Execution
10-May-24	14:58:40	1,299.00	1,295	Buy*	1,291.00	1,299.00	16.82k	A Automatic Execution
10-May-24	14:53:55	1,294.50	1,064	Sell*	1,294.50	1,307.00	13.77k	A Automatic Execution
10-May-24	14:53:55	1,294.50	1,064	Sell*	1,294.00	1,309.00	13.77k	A Automatic Execution
10-May-24	14:53:54	1,292.00	580	Buy*	1,286.50	1,292.00	7,494	A Automatic Execution
10-May-24	14:52:54	1,292.00	1	Buy*	1,286.00	1,292.00	12.92	O Ordinary
10-May-24	14:32:04	1,294.217	292	Sell*	1,293.50	1,304.50	3,779	O Ordinary
10-May-24	12:55:38	1,298.50	440	Buy*	1,292.50	1,298.50	5,713	A Automatic Execution
10-May-24	12:55:38	1,298.00	836	Buy*	1,292.50	1,298.00	10.85k	A Automatic Execution
10-May-24	08:15:01	1,285.00	3	Sell*	1,285.00	1,292.50	38.55	A Automatic Execution