Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Taiwan Share Trades (IDTW)

Share Price Information for Ishr Taiwan (IDTW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.56
Bid: 49.06
Ask: 49.23
Change: 0.00 (0.00%)
Spread: 0.17 (0.35%)
Open: 50.56
High: 50.58
Low: 50.42
Yest. Close: 50.56
IDTW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Taiwan (IDTW)

Date Time Trade Prc Volume Buy/Sell Value  
24-Feb-2011:05:5849.080910,607Buy*520.60kO Ordinary
21-Feb-2016:35:1850.56559Buy*28.26kUT Uncrossing Trade
21-Feb-2016:23:5950.58382Sell*19.32kA Automatic Execution
21-Feb-2016:23:1150.4212Sell*605.04A Automatic Execution
20-Feb-2016:35:2850.3245Sell*2,264UT Uncrossing Trade
19-Feb-2016:35:0551.78555Buy*28.74kUT Uncrossing Trade
19-Feb-2016:25:4151.673Sell*155.01A Automatic Execution
19-Feb-2015:59:2151.8210Buy*518.20A Automatic Execution
19-Feb-2008:39:4651.6523Buy*1,188A Automatic Execution
18-Feb-2016:35:0150.74545Sell*27.65kUT Uncrossing Trade
18-Feb-2008:00:0851.0511,341Buy*578.96kUT Uncrossing Trade
17-Feb-2016:35:2651.83200Buy*10.37kUT Uncrossing Trade
17-Feb-2013:13:2151.891,157Buy*60.04kA Automatic Execution
17-Feb-2013:13:2151.83243Buy*12.59kA Automatic Execution
14-Feb-2016:35:2451.96371Buy*19.28kUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.