- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Taiwan Share Trades (IDTW)
IDTW Share
Price
IDTW Share
News
IDTW Share
Chat
IDTW Share
Trades6
IDTW
Live RNS
IDTW Share
Charts
IDTW Level 2
Console
IDTW Live
Share Price
IDTW Broker
Ratings
IDTW Directors
Deals
IDTW Financial
Diary
IDTW
Fundamentals
IDTW Short
Positions
IDTW
Media
Ishr Taiwan Information
Share Price Information for Ishr Taiwan (IDTW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
83.28
Bid:
83.09
Ask:
83.34
Change:
1.08 (1.31%)
Spread:
0.25 (0.301%)
Open:
83.41
High:
83.41
Low:
83.19
Prev. Close:
82.135
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Taiwan (IDTW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-May-24 | 16:29:40 | 83.28 | 280 | Buy* | 23.32k | A Automatic Execution |
| 10-May-24 | 13:07:08 | 83.19 | 93 | Buy* | 7,737 | A Automatic Execution |
| 10-May-24 | 13:07:08 | 83.19 | 62 | Buy* | 5,158 | A Automatic Execution |
| 10-May-24 | 11:11:01 | 83.29 | 524 | Buy* | 43.64k | A Automatic Execution |
| 10-May-24 | 10:43:02 | 83.41 | 524 | Buy* | 43.71k | A Automatic Execution |
| 10-May-24 | 08:00:03 | 83.45 | 1 | Buy* | 83.45 | O Ordinary Trade was executed as an SI |