Idox Group Share Trades (IDOX)

Idox Group Information

Share Price Information for Idox Group (IDOX)

Share Price is delayed by 15 minutes

Share Price: 64.40

Bid: 63.20

Ask: 66.80

Change: 0.00 (0.00%)

Spread: 3.60 (5.696%)

Open: 64.40

High: 0.00

Low: 0.00

Prev. Close: 64.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:49:22	65.375	14,836	Buy*	63.20	66.80	9,699	O Ordinary
10-May-24	10:45:03	66.00	15,000	Buy*	63.20	66.80	9,900	O Ordinary
10-May-24	09:49:26	65.40	4,581	Buy*	63.20	66.80	2,996	O Ordinary
10-May-24	09:17:45	65.54	6	Buy*	63.20	66.80	3.93	O Ordinary
10-May-24	09:09:24	64.352	9,021	Sell*	63.20	66.80	5,805	O Ordinary
10-May-24	09:02:21	65.54	50	Buy*	63.20	66.80	32.77	O Ordinary
10-May-24	08:00:21	66.80	11	Buy*	63.20	66.80	7.35	O Ordinary Trade was executed as an SI