Ishr Euro Growt Share Trades (IDJG)

Ishr Euro Growt Information

Share Price Information for Ishr Euro Growt (IDJG)

Share Price is delayed by 15 minutes

Share Price: 5,130.00

Bid: 5,125.00

Ask: 5,132.00

Change: 65.00 (1.28%)

Spread: 7.00 (0.137%)

Open: 5,140.00

High: 5,140.00

Low: 5,130.00

Prev. Close: 5,063.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:17:42	5,131.28	48	Buy*	5,126.00	5,132.00	2,463	O Ordinary
03-May-24	16:03:38	5,130.00	5,000	Buy*	5,127.00	5,130.00	256.50k	A Automatic Execution
03-May-24	15:57:30	5,136.00	665	Buy*	5,131.00	5,136.00	34.15k	A Automatic Execution
03-May-24	15:16:38	5,130.00	1,539	Buy*	5,124.00	5,130.00	78.95k	A Automatic Execution
03-May-24	14:18:27	5,127.983	58	Buy*	5,124.00	5,129.00	2,974	O Ordinary
03-May-24	13:53:58	5,140.00	1	Buy*	5,128.00	5,140.00	51.40	O Ordinary Trade was executed as an SI
03-May-24	13:53:55	5,140.00	7	Buy*	5,135.00	5,140.00	359.80	A Automatic Execution
03-May-24	13:53:55	5,140.00	4	Buy*	5,135.00	5,140.00	205.60	O Ordinary Trade was executed as an SI
03-May-24	09:34:22	5,095.00	3	Buy*	5,087.00	5,095.00	152.85	O Ordinary
03-May-24	09:15:12	5,088.49777	2	Unknown*	5,083.00	5,092.00	101.77	O Ordinary Trade was executed as an SI