Ishr Fe X-jpn Share Trades (IDFF)

Ishr Fe X-jpn Information

Share Price Information for Ishr Fe X-jpn (IDFF)

Share Price is delayed by 15 minutes

Share Price: 51.68

Bid: 51.66

Ask: 51.72

Change: 0.42 (0.82%)

Spread: 0.06 (0.116%)

Open: 51.75

High: 51.75

Low: 51.56

Prev. Close: 51.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:01	51.68	273	Buy*	51.66	51.72	14.11k	UT Uncrossing Trade
10-May-24	16:29:47	51.70	534	Buy*	51.66	51.70	27.61k	A Automatic Execution
10-May-24	16:02:07	51.69	2	Buy*	51.64	51.69	103.38	A Automatic Execution
10-May-24	15:35:50	51.71	120	Buy*	51.66	51.71	6,205	A Automatic Execution
10-May-24	08:12:05	51.72	115	Buy*	51.64	51.73	5,948	A Automatic Execution
10-May-24	08:12:05	51.72	135	Buy*	51.64	51.72	6,982	A Automatic Execution
10-May-24	08:00:33	51.56	1	Sell*	51.56	52.16	51.56	A Automatic Execution
10-May-24	08:00:01	51.75	780	Buy*	51.58	51.75	40.37k	UT Uncrossing Trade