Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Fe X-jpn Share Trades (IDFF)

Share Price Information for Ishr Fe X-jpn (IDFF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.90
Bid: 45.76
Ask: 46.02
Change: -1.91 (-3.99%)
Spread: 0.26 (0.57%)
Open: 46.50
High: 46.50
Low: 45.83
Yest. Close: 47.81
IDFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Fe X-jpn (IDFF)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2014:51:0645.83175Buy*8,020A Automatic Execution
27-Mar-2012:50:3245.86350Buy*16.05kA Automatic Execution
27-Mar-2011:15:0246.50118Buy*5,487A Automatic Execution
27-Mar-2011:14:5746.501,500Buy*69.75kA Automatic Execution
27-Mar-2011:14:5746.501,500Buy*69.75kA Automatic Execution
26-Mar-2016:15:1447.572,100Sell*99.90kA Automatic Execution
26-Mar-2010:23:1946.3581Buy*3,754A Automatic Execution
26-Mar-2008:01:0846.356Buy*278.10A Automatic Execution
26-Mar-2008:01:0846.34124Buy*5,746A Automatic Execution
26-Mar-2008:00:0346.011,250Sell*57.51kUT Uncrossing Trade
25-Mar-2013:35:4446.5738Buy*1,770A Automatic Execution
25-Mar-2012:30:1646.1240Buy*1,845A Automatic Execution
25-Mar-2011:40:2445.9339Buy*1,791A Automatic Execution
25-Mar-2011:10:1345.9818,622Sell*856.24kA Automatic Execution
25-Mar-2011:10:1046.02981Sell*45.15kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.