Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 50.97 | 1,518 | Sell* | 77.37k | UT Uncrossing Trade |
03-May-24 | 16:29:23 | 50.93 | 508 | Sell* | 25.87k | A Automatic Execution |
03-May-24 | 16:29:02 | 50.93 | 4 | Sell* | 203.72 | A Automatic Execution |
03-May-24 | 10:01:40 | 50.53 | 2 | Buy* | 101.06 | A Automatic Execution |
03-May-24 | 09:09:11 | 50.52 | 5,773 | Sell* | 291.65k | A Automatic Execution |
03-May-24 | 09:01:26 | 50.50 | 486 | Buy* | 24.54k | A Automatic Execution |
03-May-24 | 08:29:36 | 50.49 | 300 | Sell* | 15.15k | A Automatic Execution |
03-May-24 | 08:24:26 | 50.50 | 83 | Sell* | 4,192 | A Automatic Execution |
03-May-24 | 08:18:54 | 50.52 | 44 | Sell* | 2,223 | A Automatic Execution |
03-May-24 | 08:18:53 | 50.52 | 127 | Sell* | 6,416 | A Automatic Execution |
03-May-24 | 08:18:52 | 50.52 | 127 | Sell* | 6,416 | A Automatic Execution |
03-May-24 | 08:18:52 | 50.52 | 127 | Sell* | 6,416 | A Automatic Execution |
03-May-24 | 08:08:49 | 50.55 | 174 | Sell* | 8,796 | A Automatic Execution |
03-May-24 | 08:08:49 | 50.55 | 126 | Sell* | 6,369 | A Automatic Execution |
03-May-24 | 08:00:06 | 50.56 | 1,435 | Sell* | 72.55k | UT Uncrossing Trade |