Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Fe X-jpn Share Trades (IDFF)

Share Price Information for Ishr Fe X-jpn (IDFF)

London Stock Exchange
Share Price: 52.10
Bid: 52.03
Ask: 52.10
Change: 0.00 (0.00%)
Spread: 0.07 (0.13%)
Open: 51.34
High: 52.10
Low: 51.33
Yest. Close: 50.98
IDFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Fe X-jpn (IDFF)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:35:1352.10736Buy*38.35kUT Uncrossing Trade
11-Oct-1915:46:4651.93394Buy*20.46kA Automatic Execution
11-Oct-1915:38:0651.961,112Sell*57.78kA Automatic Execution
11-Oct-1915:38:0551.961,112Sell*57.78kA Automatic Execution
11-Oct-1915:38:0451.961,112Sell*57.78kA Automatic Execution
11-Oct-1914:28:4151.686,420Sell*331.79kA Automatic Execution
11-Oct-1914:28:4151.681,240Buy*64.08kA Automatic Execution
11-Oct-1914:28:4151.681,240Buy*64.08kA Automatic Execution
11-Oct-1914:28:4151.6810,260Sell*530.24kA Automatic Execution
11-Oct-1914:28:4151.681,240Buy*64.08kA Automatic Execution
11-Oct-1908:39:5951.33250Sell*12.83kA Automatic Execution
11-Oct-1908:39:3451.341,112Buy*57.09kA Automatic Execution
11-Oct-1908:38:2751.35858Buy*44.06kA Automatic Execution
11-Oct-1908:35:3751.35859Buy*44.11kA Automatic Execution
11-Oct-1908:35:3351.35859Buy*44.11kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.