Is Sp500 Mt Str Share Trades (ICSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (ICSU)

Share Price is delayed by 15 minutes

Share Price: 682.50

Bid: 682.00

Ask: 683.50

Change: 3.75 (0.55%)

Spread: 1.50 (0.22%)

Open: 680.75

High: 682.50

Low: 680.50

Prev. Close: 679.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:18:07	682.842	36	Buy*	682.00	683.00	245.82	O Ordinary
10-May-24	16:00:55	683.67	1	Buy*	683.00	683.75	6.84	O Ordinary
10-May-24	15:56:41	683.75	1	Buy*	682.50	683.75	6.84	O Ordinary
10-May-24	15:01:02	681.12	2	Sell*	681.00	682.50	13.62	O Ordinary
10-May-24	14:56:14	682.25	34	Buy*	681.50	682.50	231.97	O Ordinary
10-May-24	14:53:50	681.00	649	Sell*	681.00	682.00	4,420	O Ordinary
10-May-24	14:37:16	682.25	40	Buy*	680.75	682.25	272.90	O Ordinary
10-May-24	14:09:41	682.50	3	Buy*	681.00	682.50	20.48	A Automatic Execution
10-May-24	13:23:03	682.00	1	Buy*	680.75	682.00	6.82	O Ordinary
10-May-24	12:47:52	680.50	1,419	Sell*	680.50	682.00	9,656	A Automatic Execution
10-May-24	12:33:29	682.00	1	Buy*	680.75	682.00	6.82	O Ordinary
10-May-24	12:14:31	680.75	111	Sell*	680.75	682.25	755.63	A Automatic Execution
10-May-24	11:21:46	682.50	5	Buy*	681.00	682.50	34.13	O Ordinary
10-May-24	11:18:00	681.452	75	Sell*	681.00	682.25	511.09	O Ordinary
10-May-24	10:17:06	681.652	14	Buy*	680.50	682.00	95.43	O Ordinary