Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp500 Mt Str Share Trades (ICSU)

Share Price Information for Is Sp500 Mt Str (ICSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 528.00
Bid: 528.00
Ask: 528.75
Change: 1.625 (0.31%)
Spread: 0.75 (0.14%)
Open: 526.75
High: 529.00
Low: 526.75
Yest. Close: 526.75
ICSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Sp500 Mt Str (ICSU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:19:00528.00526Buy*2,777A Automatic Execution
26-Oct-2116:00:39527.981Buy*5.28O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:51:08527.73757Buy*3,995O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:50:17527.251,272Unknown*6,707A Automatic Execution
26-Oct-2115:50:12527.251,272Unknown*6,707A Automatic Execution
26-Oct-2115:50:07527.251,244Unknown*6,559A Automatic Execution
26-Oct-2115:47:36527.753,189Sell*16.83kA Automatic Execution
26-Oct-2115:37:29527.753,188Sell*16.82kA Automatic Execution
26-Oct-2115:23:00527.75458Sell*2,417A Automatic Execution
26-Oct-2115:15:54527.983Buy*15.84O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:02:37528.2410Buy*52.82O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:49:52527.252,389Buy*12.60kA Automatic Execution
26-Oct-2114:49:52527.2510,423Buy*54.96kA Automatic Execution
26-Oct-2114:49:52527.2510,423Buy*54.96kA Automatic Execution
26-Oct-2114:35:28529.003,642Buy*19.27kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.