Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntermediate Capital Share Trades (ICP)

Share Price Information for Intermediate Capital (ICP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,208.00
Bid: 2,209.00
Ask: 2,211.00
Change: 47.00 (2.17%)
Spread: 2.00 (0.09%)
Open: 2,157.00
High: 2,210.00
Low: 2,157.00
Yest. Close: 2,161.00
ICP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intermediate Capital (ICP)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:33:152,206.63968Sell*21.36kO Ordinary
26-Oct-2117:27:472,208.0059Sell*1,303O Ordinary
26-Oct-2117:17:042,203.977220Sell*4,849O Ordinary
26-Oct-2117:16:072,203.982416Sell*9,169O Ordinary
26-Oct-2117:01:292,207.9564,257Sell*93.99kO Ordinary
26-Oct-2117:02:092,208.364566Sell*12.50kO Ordinary
26-Oct-2116:52:312,204.656698Sell*15.39kO Ordinary
26-Oct-2116:52:312,191.1571,010Sell*22.13kO Ordinary
26-Oct-2116:35:042,208.0089,432Sell*2mUT Uncrossing Trade
26-Oct-2116:29:552,211.00182Buy*4,024O Ordinary
26-Oct-2116:29:402,210.005Unknown*110.50A Automatic Execution
26-Oct-2116:29:402,210.00100Unknown*2,210A Automatic Execution
26-Oct-2116:29:402,210.0042Unknown*928.20A Automatic Execution
26-Oct-2116:29:402,210.0040Unknown*884.00A Automatic Execution
26-Oct-2116:29:402,210.0070Unknown*1,547A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.