Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Euro Cov Share Trades (ICOV)

Share Price Information for Ishr Euro Cov (ICOV)

London Stock Exchange
Share Price: 159.145
Bid: 151.19
Ask: 167.10
Change: -0.135 (-0.08%)
Spread: 15.91 (10.52%)
Open: 159.145
High: 159.145
Low: 151.19
Yest. Close: 159.28
ICOV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Euro Cov (ICOV)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1913:38:39159.30554Buy*8,602O Ordinary
14-Oct-1909:38:20159.34150Buy*23.90kO Ordinary
11-Oct-1909:37:09159.3913Buy*2,072O Ordinary
26-Sep-1914:28:44160.0831Buy*4,962A Automatic Execution
26-Sep-1913:46:26160.0780Buy*12.81kO Ordinary
26-Sep-1913:42:52160.01530Buy*84.81kO Ordinary
26-Sep-1913:40:37160.01530Sell*84.81kO Ordinary
25-Sep-1909:31:01160.25582Buy*93.27kA Automatic Execution
24-Sep-1915:13:51159.857Sell*1,119A Automatic Execution
24-Sep-1908:07:04159.50047Sell*1,117O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1911:58:31159.5796-4,481Unknown*-715.08kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Sep-1916:03:51160.08159Buy*25.45kA Automatic Execution
23-Sep-1911:58:31159.67554,481Sell*715.51kO Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1909:30:23159.573616Sell*2,553O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1908:03:05159.493236Sell*5,742O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.