Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:15:10 | 486.20 | 3,053 | Buy* | 14.84k | O Ordinary |
09-May-24 | 08:12:24 | 478.00 | 600 | Buy* | 2,868 | A Automatic Execution |
09-May-24 | 08:09:05 | 466.00 | 150 | Buy* | 699.00 | A Automatic Execution |
09-May-24 | 08:01:06 | 466.00 | 600 | Buy* | 2,796 | A Automatic Execution |
08-May-24 | 17:24:47 | 447.59032 | 10,000 | Unknown* | 44.76k | O Ordinary Delayed publication Historical |