Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIrish Cont. Share Trades (ICGC)

Share Price Information for Irish Cont. (ICGC)

London Stock Exchange
Share Price: 4.60
Bid: 4.30
Ask: 4.60
Change: 0.00 (0.00%)
Spread: 0.30 (6.98%)
Open: 4.60
High: 4.62897
Low: 4.255
Yest. Close: 4.60
ICGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Irish Cont. (ICGC)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:10:004.2551,290Sell*5,489O Ordinary
16-Oct-1908:43:344.628972,000Buy*9,258O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1917:17:194.50319Buy*1,436O Ordinary
15-Oct-1917:12:164.449271,100Buy*4,894O Ordinary
15-Oct-1916:13:094.511,000Buy*4,510A Automatic Execution
15-Oct-1916:13:094.501,000Buy*4,500A Automatic Execution
15-Oct-1916:03:464.38855,000Buy*21.94kO Ordinary
15-Oct-1916:04:254.401,193Buy*5,249A Automatic Execution
15-Oct-1916:04:174.40329Buy*1,448A Automatic Execution
15-Oct-1915:33:444.3324,265Buy*105.07kO Ordinary
14-Oct-1917:16:244.3364,238Sell*18.38kO Ordinary
14-Oct-1917:01:534.36428208Sell*907.77O Ordinary
14-Oct-1916:35:184.5077Buy*346.50UT Uncrossing Trade
14-Oct-1910:00:554.4808221Buy*990.26O Ordinary
11-Oct-1917:28:014.4030,000Unknown*132.00kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.