Ibstock Share Trades (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Share Price: 154.40

Bid: 154.00

Ask: 154.60

Change: 3.80 (2.52%)

Spread: 0.60 (0.39%)

Open: 150.00

High: 154.40

Low: 150.00

Prev. Close: 150.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:40:46	153.132	50,491	Sell*	154.00	154.60	77.32k	O Ordinary Trade was executed as an SI
10-May-24	16:35:18	154.40	158,330	Buy*	154.00	154.60	244.46k	UT Uncrossing Trade
10-May-24	16:29:59	154.60	23	Unknown*	154.00	154.60	35.56	O Ordinary Was reported as OTC
10-May-24	16:29:20	154.40	629	Buy*	154.00	154.60	971.18	A Automatic Execution
10-May-24	16:29:20	154.40	21	Buy*	154.00	154.40	32.42	A Automatic Execution
10-May-24	16:29:20	154.40	286	Buy*	154.00	154.40	441.58	A Automatic Execution
10-May-24	16:29:20	154.40	1,500	Buy*	154.00	154.40	2,316	A Automatic Execution
10-May-24	16:29:20	154.40	1,109	Buy*	154.00	154.40	1,712	A Automatic Execution
10-May-24	16:29:20	154.40	255	Buy*	154.00	154.40	393.72	A Automatic Execution
10-May-24	16:28:53	154.40	193	Buy*	154.00	154.40	297.99	O Ordinary Trade was executed as an SI
10-May-24	16:28:53	154.20	569	Sell*	154.20	154.40	877.40	A Automatic Execution
10-May-24	16:22:51	154.00	114	Sell*	153.80	154.40	175.56	A Automatic Execution
10-May-24	16:22:51	154.00	1,360	Sell*	154.00	154.40	2,094	A Automatic Execution
10-May-24	16:22:51	154.00	812	Sell*	154.00	154.40	1,250	A Automatic Execution
10-May-24	16:22:01	154.40	112	Buy*	154.00	154.40	172.93	A Automatic Execution