Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:00:45 | 21.925 | 2 | Buy* | 43.85 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:58:07 | 21.865 | 730 | Sell* | 15.96k | A Automatic Execution |
25-Apr-24 | 14:56:06 | 21.885 | 730 | Sell* | 15.98k | A Automatic Execution |
25-Apr-24 | 14:54:06 | 21.90 | 730 | Sell* | 15.99k | A Automatic Execution |
25-Apr-24 | 14:52:05 | 21.90 | 540 | Sell* | 11.83k | A Automatic Execution |
25-Apr-24 | 14:52:05 | 21.915 | 190 | Sell* | 4,164 | A Automatic Execution |
25-Apr-24 | 14:40:00 | 21.93 | 1,211 | Sell* | 26.56k | A Automatic Execution |
25-Apr-24 | 13:31:51 | 22.065 | 190 | Buy* | 4,192 | A Automatic Execution |
25-Apr-24 | 13:31:27 | 22.065 | 190 | Sell* | 4,192 | A Automatic Execution |
25-Apr-24 | 13:31:27 | 22.07 | 136 | Sell* | 3,002 | A Automatic Execution |
25-Apr-24 | 13:24:01 | 22.095 | 190 | Buy* | 4,198 | A Automatic Execution |
25-Apr-24 | 11:25:57 | 22.12 | 10 | Buy* | 221.20 | A Automatic Execution |