Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunters Propert Share Trades (HUNT)

Share Price Information for Hunters Propert (HUNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.50
Bid: 55.00
Ask: 62.00
Change: 0.00 (0.00%)
Spread: 7.00 (12.73%)
Open: 58.50
High: 58.50
Low: 58.50
Yest. Close: 58.50
HUNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hunters Propert (HUNT)

Date Time Trade Prc Volume Buy/Sell Value  
17-Nov-2011:11:4861.9363Buy*39.02O Ordinary
16-Nov-2015:17:5156.0035,000Sell*19.60kO Ordinary
16-Nov-2015:17:5155.00-35,000Sell*-19.25kO Ordinary
Deletion
16-Nov-2015:17:5155.0035,000Sell*19.25kO Ordinary
16-Nov-2008:16:4457.003,000Buy*1,710O Ordinary
13-Nov-2013:09:2852.0025,000Sell*13.00kO Ordinary
Delayed publication
13-Nov-2014:35:5853.0010,000Buy*5,300O Ordinary
13-Nov-2013:09:1852.0020,000Buy*10.40kO Ordinary
Delayed publication
12-Nov-2010:52:0948.07129Sell*62.01O Ordinary
06-Nov-2008:58:3250.0710,000Sell*5,007O Ordinary
05-Nov-2013:55:4454.934,506Buy*2,475O Ordinary
05-Nov-2008:05:3148.074,700Sell*2,259O Ordinary
04-Nov-2008:02:4148.07741Sell*356.20O Ordinary
02-Nov-2008:21:1250.071,500Sell*751.05O Ordinary
02-Nov-2008:04:5650.073,622Sell*1,814O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.