Helios Towers Share Trades (HTWS)

Helios Towers Information

Share Price Information for Helios Towers (HTWS)

Share Price is delayed by 15 minutes

Share Price: 110.00

Bid: 109.60

Ask: 111.00

Change: 1.00 (0.92%)

Spread: 1.40 (1.277%)

Open: 110.00

High: 111.00

Low: 108.40

Prev. Close: 109.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:12	110.00	159,696	Buy*	109.60	111.00	175.67k	UT Uncrossing Trade
10-May-24	16:29:57	111.00	3	Buy*	109.60	111.00	3.33	A Automatic Execution
10-May-24	16:29:55	110.20	35	Buy*	109.60	110.20	38.57	A Automatic Execution
10-May-24	16:29:00	110.00	1,076	Buy*	109.60	110.00	1,184	A Automatic Execution
10-May-24	16:29:00	110.00	451	Buy*	109.60	110.00	496.10	A Automatic Execution
10-May-24	16:29:00	110.00	1,090	Buy*	109.60	110.00	1,199	A Automatic Execution
10-May-24	16:29:00	110.00	210	Buy*	109.60	110.00	231.00	A Automatic Execution
10-May-24	16:28:35	109.80	370	Sell*	109.60	110.00	406.26	A Automatic Execution
10-May-24	16:27:45	110.00	132	Sell*	109.80	110.20	145.20	A Automatic Execution
10-May-24	16:27:17	110.20	438	Buy*	110.00	110.20	482.68	A Automatic Execution
10-May-24	16:27:17	110.00	4,071	Sell*	109.80	110.20	4,478	A Automatic Execution
10-May-24	16:27:17	110.00	936	Sell*	110.00	110.20	1,030	A Automatic Execution
10-May-24	16:27:17	110.00	1,343	Sell*	110.00	110.40	1,477	A Automatic Execution
10-May-24	16:27:17	110.00	1,650	Sell*	110.00	110.40	1,815	A Automatic Execution
10-May-24	16:21:54	110.00	939	Sell*	110.00	110.40	1,033	A Automatic Execution