Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Hochschild Share Trades (HOC)

HOC Information

Buy HOC Shares
Add HOC to Watchlist
Add HOC to Alert
Add HOC to myTerminal

Share Price Information for Hochschild (HOC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.50

Bid: 81.00

Ask: 81.35

Change: -0.80 (-0.97%)

Spread: 0.35 (0.43%)

Open: 82.90

High: 82.90

Low: 80.65

Prev. Close: 81.50

HOC Live Price

Last checked at -

Recent Share Trades for Hochschild (HOC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Aug-22	17:19:34	81.26	1,579	Unknown*	81.00	81.35	1,283	O Ordinary
09-Aug-22	17:06:09	81.849	442	Unknown*	81.00	81.35	361.77	O Ordinary
09-Aug-22	17:02:46	80.99261	33,624	Sell*	81.00	81.35	27.23k	O Ordinary Non protected portfolio Single protected transaction
09-Aug-22	17:02:35	80.9764	33,624	Sell*	81.00	81.35	27.23k	O Ordinary Non protected portfolio Single protected transaction
09-Aug-22	16:45:00	81.10	11,960	Unknown*	81.00	81.35	9,700	O Ordinary
09-Aug-22	16:45:00	81.10	11,960	Unknown*	81.00	81.35	9,700	O Ordinary
09-Aug-22	16:35:20	81.50	226,126	Buy*	81.30	81.50	184.29k	UT Uncrossing Trade
09-Aug-22	16:29:57	81.35	114	Buy*	81.00	81.35	92.74	O Ordinary
09-Aug-22	16:29:57	81.35	414	Buy*	81.00	81.35	336.79	A Automatic Execution
09-Aug-22	16:29:56	81.35	790	Buy*	81.00	81.35	642.67	A Automatic Execution
09-Aug-22	16:29:50	81.05	2,900	Sell*	81.05	81.30	2,350	A Automatic Execution
09-Aug-22	16:29:49	80.90	15,344	Buy*	80.85	81.25	12.41k	A Automatic Execution
09-Aug-22	16:29:49	80.90	19	Sell*	80.85	81.20	15.37	A Automatic Execution
09-Aug-22	16:29:49	80.90	14	Sell*	80.90	81.20	11.33	A Automatic Execution
09-Aug-22	16:29:49	80.90	6,000	Sell*	80.90	81.20	4,854	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE