Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Hammerson Share Trades (HMSO)

Hammerson Information

Buy HMSO Shares
Add HMSO to Watchlist
Add HMSO to Alert

Share Price Information for Hammerson (HMSO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.70

Bid: 28.90

Ask: 28.96

Change: -0.50 (-1.71%)

Spread: 0.06 (0.208%)

Open: 29.50

High: 29.56

Low: 28.70

Prev. Close: 29.20

HMSO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hammerson (HMSO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:25	28.70	1,262,183	Sell*	28.90	28.96	362.25k	UT Uncrossing Trade
10-May-24	16:29:35	28.96	5,234	Buy*	28.90	28.96	1,516	A Automatic Execution
10-May-24	16:29:35	28.94	13	Buy*	28.90	28.94	3.76	A Automatic Execution
10-May-24	16:25:40	28.94	43	Buy*	28.90	28.94	12.44	O Ordinary Trade was executed as an SI
10-May-24	16:23:52	28.90	329	Buy*	28.88	28.96	95.08	A Automatic Execution
10-May-24	16:23:52	28.92	11,900	Buy*	28.88	28.94	3,441	A Automatic Execution
10-May-24	16:23:52	28.90	12,631	Buy*	28.88	28.90	3,650	A Automatic Execution
10-May-24	16:23:52	28.90	84	Buy*	28.88	28.90	24.28	A Automatic Execution
10-May-24	16:23:39	28.894	5,537	Buy*	28.88	28.90	1,600	O Ordinary
10-May-24	16:22:20	28.90	5,247	Sell*	28.88	28.94	1,516	A Automatic Execution
10-May-24	16:22:20	28.90	1,314	Sell*	28.88	28.94	379.75	A Automatic Execution
10-May-24	16:22:20	28.90	11,900	Sell*	28.88	28.94	3,439	A Automatic Execution
10-May-24	16:21:48	28.96	12	Buy*	28.90	28.96	3.48	O Ordinary Trade was executed as an SI
10-May-24	16:21:46	28.92	1	Sell*	28.90	28.96	0.29	A Automatic Execution
10-May-24	16:21:46	28.92	573	Sell*	28.92	28.96	165.71	A Automatic Execution