Hill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes

Share Price: 1,958.00

Bid: 1,952.00

Ask: 1,958.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.307%)

Open: 1,974.00

High: 1,976.00

Low: 1,942.00

Prev. Close: 1,958.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:06	1,958.00	19,429	Buy*	1,952.00	1,958.00	380.42k	UT Uncrossing Trade
10-May-24	16:24:23	1,954.40	549	Sell*	1,952.00	1,958.00	10.73k	O Ordinary
10-May-24	16:21:52	1,954.00	11	Buy*	1,952.00	1,956.00	214.94	A Automatic Execution
10-May-24	16:21:11	1,951.20	60	Sell*	1,948.00	1,956.00	1,171	O Ordinary
10-May-24	16:20:00	1,952.00	14	Buy*	1,948.00	1,952.00	273.28	A Automatic Execution
10-May-24	16:05:51	1,944.00	825	Sell*	1,944.00	1,952.00	16.04k	O Ordinary
10-May-24	15:55:19	1,944.75	1	Sell*	1,944.00	1,952.00	19.45	O Ordinary
10-May-24	15:41:37	1,944.00	3	Buy*	1,940.00	1,948.00	58.32	A Automatic Execution
10-May-24	15:41:37	1,944.00	116	Buy*	1,940.00	1,944.00	2,255	A Automatic Execution
10-May-24	15:41:37	1,944.00	427	Buy*	1,940.00	1,944.00	8,301	A Automatic Execution
10-May-24	15:41:25	1,942.00	46	Sell*	1,942.00	1,944.00	893.32	A Automatic Execution
10-May-24	15:41:25	1,942.00	98	Sell*	1,942.00	1,944.00	1,903	A Automatic Execution
10-May-24	15:41:25	1,944.00	7	Buy*	1,942.00	1,944.00	136.08	A Automatic Execution
10-May-24	15:41:25	1,944.00	66	Sell*	1,944.00	1,950.00	1,283	A Automatic Execution
10-May-24	15:41:25	1,944.00	86	Sell*	1,944.00	1,950.00	1,672	A Automatic Execution