Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksHill & Smith Share Trades (HILS)

Share Price Information for Hill & Smith (HILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,318.00
Bid: 1,322.00
Ask: 1,328.00
Change: -2.00 (-0.15%)
Spread: 6.00 (0.45%)
Open: 1,328.00
High: 1,332.00
Low: 1,306.00
Yest. Close: 1,320.00
HILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hill & Smith (HILS)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2017:07:451,320.1361,791Sell*23.64kO Ordinary
01-Dec-2016:35:181,318.0042,398Sell*558.81kUT Uncrossing Trade
01-Dec-2016:29:551,322.0048Sell*634.56A Automatic Execution
01-Dec-2016:29:551,322.0012Sell*158.64A Automatic Execution
01-Dec-2016:29:551,328.00101Buy*1,341A Automatic Execution
01-Dec-2016:29:551,326.009Buy*119.34A Automatic Execution
01-Dec-2016:29:131,324.0026Buy*344.24A Automatic Execution
01-Dec-2016:28:281,324.0057Buy*754.68A Automatic Execution
01-Dec-2016:28:281,324.003Buy*39.72A Automatic Execution
01-Dec-2016:28:271,324.007Sell*92.68A Automatic Execution
01-Dec-2016:28:271,324.0096Sell*1,271A Automatic Execution
01-Dec-2016:28:271,324.0069Sell*913.56A Automatic Execution
01-Dec-2016:28:271,324.00234Buy*3,098A Automatic Execution
01-Dec-2016:27:531,324.00118Sell*1,562A Automatic Execution
01-Dec-2016:27:531,324.0015Sell*198.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.