Hon Hai Precsn Share Trades (HHPD)

Hon Hai Precsn Information

Share Price Information for Hon Hai Precsn (HHPD)

Share Price is delayed by 15 minutes

Share Price: 8.66

Bid: 9.20

Ask: 10.40

Change: -1.88 (-17.84%)

Spread: 1.20 (13.043%)

Open: 8.06

High: 8.66

Low: 7.86

Prev. Close: 10.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	08:12:20	10.40	3	Buy*	8.80	10.40	31.20	O Ordinary Trade was executed as an SI
10-May-24	08:11:44	10.40	0	Unknown*	8.80	10.40	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:11:44	8.80	2	Sell*	8.80	10.40	17.60	O Ordinary Trade was executed as an SI
10-May-24	08:11:44	8.80	1	Sell*	8.80	10.40	8.80	O Ordinary Trade was executed as an SI
10-May-24	08:10:05	8.66	1,578	Sell*	8.66	10.00	13.67k	A Automatic Execution
10-May-24	08:08:41	8.50	642	Buy*	8.26	8.50	5,457	A Automatic Execution
10-May-24	08:08:30	8.50	1,509	Sell*	6.00	8.51	12.83k	A Automatic Execution
10-May-24	08:08:30	8.50	1,038	Sell*	8.50	8.51	8,823	A Automatic Execution
10-May-24	08:08:30	8.50	519	Sell*	8.50	8.51	4,412	A Automatic Execution
10-May-24	08:06:55	7.86	103	Buy*	6.00	7.86	809.58	A Automatic Execution
10-May-24	08:06:24	7.86	200	Buy*	6.00	7.86	1,572	A Automatic Execution
10-May-24	08:05:36	8.06	11	Sell*	6.35	10.54	88.66	A Automatic Execution
10-May-24	08:05:36	8.06	20	Sell*	8.06	10.54	161.20	UT Uncrossing Trade
09-May-24	17:58:08	10.41264	15,070	Unknown*	0.00	12.80	156.92k	O Ordinary Delayed publication Historical