Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Heating Oil Share Trades (HEAT)

Share Price Information for Wt Heating Oil (HEAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.13625
Bid: 7.1275
Ask: 7.145
Change: 0.00 (0.00%)
Spread: 0.0175 (0.25%)
Open: 7.163
High: 7.1825
Low: 7.1825
Yest. Close: 7.1625
HEAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Heating Oil (HEAT)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2013:38:307.1825350Buy*2,514A Automatic Execution
24-Nov-2015:59:177.1325900Buy*6,419A Automatic Execution
24-Nov-2014:59:277.10500Sell*3,550A Automatic Execution
24-Nov-2014:00:177.00120Buy*840.00A Automatic Execution
16-Nov-2008:18:366.47247502Unknown*3,249O Ordinary
Delayed publication
Historical
19-Nov-2008:59:346.61252Buy*13.23A Automatic Execution
18-Nov-2016:12:206.6525155Sell*1,031A Automatic Execution
18-Nov-2015:51:526.63155Buy*1,028A Automatic Execution
11-Nov-2016:10:486.67457972Unknown*6,488O Ordinary
Delayed publication
Historical
10-Nov-2013:03:536.48752,459Buy*15.95kA Automatic Execution
09-Nov-2012:58:036.4325124Sell*797.63UT Uncrossing Trade
06-Nov-2012:48:276.01150Buy*901.50A Automatic Execution
05-Nov-2010:32:466.135124Buy*760.74A Automatic Execution
03-Nov-2008:31:125.92754,500Buy*26.67kA Automatic Execution
02-Nov-2013:25:345.652510,000Sell*56.53kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.