Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHibernia Reit Share Trades (HBRN)

Share Price Information for Hibernia Reit (HBRN)

London Stock Exchange
Share Price: 1.374
Bid: 1.372
Ask: 1.382
Change: -0.022 (-1.58%)
Spread: 0.01 (0.73%)
Open: 1.362
High: 1.374
Low: 1.362
Yest. Close: 1.396
HBRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hibernia Reit (HBRN)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:02:211.3742,000Sell*2,748A Automatic Execution
16-Oct-1909:55:281.368194Sell*265.39A Automatic Execution
16-Oct-1909:13:191.3741,032Buy*1,418A Automatic Execution
16-Oct-1909:13:191.374222Buy*305.03A Automatic Execution
16-Oct-1908:44:551.362290Sell*394.98A Automatic Execution
16-Oct-1908:40:501.36277Sell*104.87A Automatic Execution
16-Oct-1908:38:111.362700Sell*953.40A Automatic Execution
15-Oct-1917:12:191.3782723,920Sell*32.97kO Ordinary
15-Oct-1916:22:461.368338Sell*462.38O Ordinary
15-Oct-1916:20:461.3764Sell*87.68O Ordinary
15-Oct-1916:08:331.371,125Buy*1,541A Automatic Execution
15-Oct-1915:29:221.372999Buy*1,371O Ordinary
15-Oct-1915:28:231.372721Buy*989.21O Ordinary
15-Oct-1915:28:141.372659Buy*904.15O Ordinary
15-Oct-1915:27:161.3721,256Buy*1,723O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.