London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksGlobalworth Share Trades (GWI)

Share Price Information for Globalworth (GWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.40
Bid: 6.40
Ask: 6.50
Change: -0.10 (-1.54%)
Spread: 0.10 (1.56%)
Open: 6.50
High: 6.50
Low: 6.40
Yest. Close: 6.50
GWI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Globalworth (GWI)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2013:36:096.4065Sell*416.00A Automatic Execution
04-Dec-2013:36:096.401,027Sell*6,573A Automatic Execution
04-Dec-2013:22:536.40962Sell*6,157A Automatic Execution
04-Dec-2013:11:346.40679Sell*4,346A Automatic Execution
04-Dec-2012:09:086.40710Sell*4,544A Automatic Execution
04-Dec-2011:40:366.505,000Sell*32.50kA Automatic Execution
04-Dec-2011:40:366.505,000Buy*32.50kA Automatic Execution
04-Dec-2011:40:206.5020,000Buy*130.00kA Automatic Execution
04-Dec-2011:40:206.505,000Buy*32.50kA Automatic Execution
04-Dec-2011:26:376.40532Sell*3,405A Automatic Execution
04-Dec-2011:17:016.40661Sell*4,230A Automatic Execution
04-Dec-2010:52:336.40429Sell*2,746A Automatic Execution
04-Dec-2010:52:336.40100Sell*640.00A Automatic Execution
04-Dec-2010:25:266.505,000Sell*32.50kA Automatic Execution
04-Dec-2010:25:266.505,000Buy*32.50kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.