Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGusbourne Share Trades (GUS)

Share Price Information for Gusbourne (GUS)

London Stock Exchange
Share Price: 67.50
Bid: 66.00
Ask: 69.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.55%)
Open: 67.50
High: 67.50
Low: 67.50
Yest. Close: 67.50
GUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gusbourne (GUS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:17:5868.911,000Buy*689.10O Ordinary
15-Oct-1911:31:3466.309,924Sell*6,580O Ordinary
15-Oct-1911:31:1166.0010,000Sell*6,600O Ordinary
14-Oct-1916:29:1568.96991,070Buy*737.98O Ordinary
14-Oct-1911:22:5066.66100Sell*66.66O Ordinary
10-Oct-1911:56:4268.00295Buy*200.60O Ordinary
09-Oct-1913:31:5968.9150Buy*34.46O Ordinary
09-Oct-1912:26:0468.91507Buy*349.37O Ordinary
09-Oct-1911:20:3268.90205Buy*141.25O Ordinary
08-Oct-1910:26:1268.91650Buy*447.92O Ordinary
08-Oct-1908:02:5868.91853Buy*587.80O Ordinary
08-Oct-1908:01:3068.699999Buy*68.01O Ordinary
08-Oct-1908:01:1668.699926Buy*17.86O Ordinary
07-Oct-1913:00:3268.599960Buy*41.16O Ordinary
07-Oct-1911:51:4966.008,000Sell*5,280O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.