Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGusbourne Share Trades (GUS)

Share Price Information for Gusbourne (GUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.50
Bid: 100.00
Ask: 101.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.00%)
Open: 100.50
High: 100.50
Low: 100.50
Yest. Close: 100.50
GUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gusbourne (GUS)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jul-2108:59:21101.00246Buy*248.46O Ordinary
Delayed publication
29-Jul-2108:59:21101.00-246Buy*-248.46O Ordinary
Deletion
Delayed publication
29-Jul-2108:59:21101.00246Buy*248.46O Ordinary
29-Jul-2108:59:21101.00-200Buy*-202.00O Ordinary
Deletion
29-Jul-2108:59:21101.00200Buy*202.00O Ordinary
27-Jul-2110:51:31101.001,000Buy*1,010O Ordinary
27-Jul-2108:05:46100.9987Buy*87.86O Ordinary
27-Jul-2108:02:08100.99139Buy*140.38O Ordinary
26-Jul-2108:30:12100.99991,000Buy*1,010O Ordinary
23-Jul-2112:04:56100.46013,000Sell*3,014O Ordinary
23-Jul-2108:04:42101.9999380Buy*387.60O Ordinary
23-Jul-2108:01:35100.401,428Sell*1,434O Ordinary
22-Jul-2112:12:23101.99995,000Buy*5,100O Ordinary
22-Jul-2109:48:41101.200110,000Buy*10.12kO Ordinary
Delayed publication
22-Jul-2109:50:00100.405,000Sell*5,020O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.