Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGunsynd Share Trades (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price: 0.015
Bid: 0.014
Ask: 0.016
Change: 0.00 (0.00%)
Spread: 0.002 (14.29%)
Open: 0.015
High: 0.015
Low: 0.015
Yest. Close: 0.015
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:35:560.0152450,000Buy*68.40O Ordinary
15-Oct-1914:28:360.015192,623,864Buy*398.56O Ordinary
15-Oct-1913:35:470.0142,000,000Sell*280.00O Ordinary
14-Oct-1915:53:180.01499,983,255Sell*1,488O Ordinary
11-Oct-1911:23:050.01415,000,000Sell*705.00O Ordinary
10-Oct-1908:56:470.01491,661,107Sell*247.50O Ordinary
09-Oct-1916:03:220.0146,369,379Sell*891.71O Ordinary
09-Oct-1910:59:560.01531,000,000Buy*153.00O Ordinary
09-Oct-1910:11:590.01411,000,000Sell*141.00O Ordinary
09-Oct-1910:04:590.01443,918,919Sell*6,149O Ordinary
08-Oct-1916:12:250.015600,000Sell*90.00O Ordinary
08-Oct-1916:12:070.0151,000,000Sell*150.00O Ordinary
08-Oct-1915:48:150.0152,500,000Sell*375.00O Ordinary
08-Oct-1915:41:110.01493,355,771Buy*500.01O Ordinary
08-Oct-1915:36:410.0142,500,000Buy*350.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.