Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Trades

Pin to quick picksGreencoat Renewables Share Trades (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.88
Bid: 0.88
Ask: 0.902
Change: -0.022 (-2.44%)
Spread: 0.022 (2.50%)
Open: 0.902
High: 0.902
Low: 0.88
Prev. Close: 0.902
GRP Live PriceLast checked at -
Greencoat Renewables is an Investment Trust

To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Greencoat Renewables (GRP)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:200.881Sell*0.88UT Uncrossing Trade
10-May-2416:27:090.8886Sell*5.33O Ordinary
Trade was executed as an SI
10-May-2416:24:580.9019920,000Buy*18.04kO Ordinary
10-May-2416:14:440.898566Sell*508.27A Automatic Execution
10-May-2416:14:440.898231Sell*207.44A Automatic Execution
10-May-2415:59:500.9022Buy*1.80O Ordinary
Trade was executed as an SI
10-May-2415:31:230.9025Buy*4.51O Ordinary
Trade was executed as an SI
10-May-2415:31:230.9025Buy*4.51O Ordinary
Trade was executed as an SI
10-May-2415:02:350.90238Buy*34.28O Ordinary
Trade was executed as an SI
10-May-2415:02:350.90214Buy*12.63O Ordinary
Trade was executed as an SI
10-May-2414:49:150.8956791,974Unknown*1,768O Ordinary
10-May-2414:46:450.8981,373Buy*1,233A Automatic Execution
10-May-2414:41:460.8984,064Buy*3,649A Automatic Execution
10-May-2414:38:060.898546Sell*490.31A Automatic Execution
10-May-2414:38:060.8984,017Sell*3,607A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.