Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:07 | 3,681.00 | 415 | Sell* | 15.28k | UT Uncrossing Trade |
10-May-24 | 16:19:33 | 3,681.00 | 378 | Buy* | 13.91k | A Automatic Execution |
10-May-24 | 16:02:02 | 3,683.00 | 433 | Buy* | 15.95k | A Automatic Execution |
10-May-24 | 15:19:23 | 3,683.574 | 1,000 | Buy* | 36.84k | O Ordinary |
10-May-24 | 14:55:09 | 3,685.00 | 7 | Buy* | 257.95 | O Ordinary |
10-May-24 | 11:41:42 | 3,686.34 | 100 | Sell* | 3,686 | O Ordinary |
10-May-24 | 11:40:28 | 3,687.67 | 133 | Buy* | 4,905 | O Ordinary |
10-May-24 | 10:59:17 | 3,686.33 | 19 | Sell* | 700.40 | O Ordinary |
10-May-24 | 09:45:33 | 3,688.50 | 25 | Buy* | 922.13 | O Ordinary |
10-May-24 | 09:25:20 | 3,687.659 | 892 | Buy* | 32.89k | O Ordinary |
10-May-24 | 09:06:24 | 3,687.00 | 2 | Buy* | 73.74 | O Ordinary |
10-May-24 | 09:00:38 | 3,686.67 | 196 | Buy* | 7,226 | O Ordinary |
10-May-24 | 09:00:33 | 3,685.967 | 133 | Sell* | 4,902 | O Ordinary |