Gulf Keystone Petroleum Share Trades (GKP)

Gulf Keystone Petroleum Information

Share Price Information for Gulf Keystone Petroleum (GKP)

Share Price is delayed by 15 minutes

Share Price: 119.80

Bid: 119.60

Ask: 120.50

Change: 0.80 (0.67%)

Spread: 0.90 (0.753%)

Open: 121.50

High: 122.10

Low: 118.20

Prev. Close: 119.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:28	119.80	46,732	Sell*	119.60	120.50	55.98k	UT Uncrossing Trade
10-May-24	16:29:56	119.60	16	Sell*	119.60	120.40	19.14	A Automatic Execution
10-May-24	16:29:56	119.70	526	Sell*	119.70	120.50	629.62	A Automatic Execution
10-May-24	16:29:56	119.70	56	Sell*	119.70	120.50	67.03	A Automatic Execution
10-May-24	16:29:56	119.70	29	Sell*	119.70	120.50	34.71	A Automatic Execution
10-May-24	16:29:52	120.10	28	Sell*	120.10	120.50	33.63	A Automatic Execution
10-May-24	16:25:09	120.10	234	Sell*	120.10	120.60	281.03	O Ordinary Trade was executed as an SI
10-May-24	16:25:06	120.10	127	Sell*	120.10	120.60	152.53	O Ordinary Trade was executed as an SI
10-May-24	16:24:48	120.211	517	Sell*	120.10	120.40	621.49	O Ordinary
10-May-24	16:24:42	120.30	271	Buy*	120.00	120.40	326.01	A Automatic Execution
10-May-24	16:24:42	120.30	517	Buy*	120.00	120.30	621.95	A Automatic Execution
10-May-24	16:24:42	120.20	700	Buy*	119.90	120.20	841.40	A Automatic Execution
10-May-24	16:24:42	120.20	240	Buy*	119.90	120.20	288.48	A Automatic Execution
10-May-24	16:24:42	120.20	1,580	Buy*	119.90	120.20	1,899	A Automatic Execution
10-May-24	16:24:42	120.20	237	Sell*	120.20	120.30	284.87	A Automatic Execution