Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Inf 1-10Y Us Share Trades (GIST)

Share Price Information for Ly Inf 1-10Y Us (GIST)

London Stock Exchange
Share Price: 10.324
Bid: 10.306
Ask: 10.342
Change: 0.00 (0.00%)
Spread: 0.036 (0.35%)
Open: 10.305
High: 10.322
Low: 10.316
Yest. Close: 10.305
GIST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Inf 1-10Y Us (GIST)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1909:53:3610.31664Buy*660.22A Automatic Execution
11-Oct-1908:25:3510.32264Buy*660.61O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1913:40:2710.362194Buy*2,010A Automatic Execution
18-Sep-1913:40:2010.3616194Buy*2,010O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1908:48:2210.394262Buy*2,723A Automatic Execution
05-Sep-1908:48:1010.3936262Buy*2,723O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-1913:12:3810.42670Sell*6,981A Automatic Execution
07-Aug-1913:12:2810.42750Sell*7,815A Automatic Execution
07-Aug-1913:12:1710.42750Sell*7,815A Automatic Execution
07-Aug-1913:12:0710.42750Sell*7,815A Automatic Execution
07-Aug-1913:11:5710.42750Sell*7,815A Automatic Execution
07-Aug-1913:11:4710.42750Sell*7,815A Automatic Execution
07-Aug-1913:11:3610.42750Sell*7,815A Automatic Execution
07-Aug-1913:11:2610.42750Buy*7,815A Automatic Execution
07-Aug-1911:57:1810.408750Sell*7,806A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.