Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInf Gv Bd E Hd Share Trades (GILE)

Share Price Information for Inf Gv Bd E Hd (GILE)

London Stock Exchange
Share Price: 5.172
Bid: 5.16
Ask: 5.175
Change: 0.00 (0.00%)
Spread: 0.015 (0.29%)
Open: 5.201
High: 5.206
Low: 5.172
Yest. Close: 5.1835
GILE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inf Gv Bd E Hd (GILE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:46:415.206200Buy*1,041A Automatic Execution
15-Oct-1910:55:255.2013,300Buy*17.16kA Automatic Execution
10-Oct-1909:18:365.2551,800Buy*9,459A Automatic Execution
09-Oct-1915:00:565.2733,787Buy*19.97kA Automatic Execution
08-Oct-1912:34:595.2811,711Sell*9,036A Automatic Execution
08-Oct-1910:22:425.2832,100Buy*11.09kA Automatic Execution
08-Oct-1910:20:425.283188Buy*993.20A Automatic Execution
08-Oct-1910:16:445.2832,700Buy*14.26kA Automatic Execution
04-Oct-1914:34:505.298463Buy*2,453A Automatic Execution
03-Oct-1916:35:145.2814,964Buy*26.21kUT Uncrossing Trade
02-Oct-1915:20:505.2452,171Sell*11.39kA Automatic Execution
02-Oct-1914:45:325.2522,500Sell*13.13kA Automatic Execution
02-Oct-1913:03:565.2691,066Buy*5,617A Automatic Execution
02-Oct-1909:40:245.271291,066Buy*5,619O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1911:00:185.21812,928Sell*67.46kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.