Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Geng Share Trades (GENG)

Share Price Information for Ubsetf Geng (GENG)

London Stock Exchange
Share Price: 1,379.90
Bid: 1,374.20
Ask: 1,385.60
Change: 0.00 (0.00%)
Spread: 11.40 (0.83%)
Open: 1,406.00
High: 1,370.4605
Low: 1,370.4605
Yest. Close: 1,406.00
GENG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Geng (GENG)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:10:051,370.460587Sell*1,192O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1911:00:161,366.547682Buy*9,320O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:17:261,370.1622181Buy*2,480O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1911:11:121,377.9472,205Buy*30.38kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1915:40:071,364.5471,351Buy*18.44kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1915:30:251,366.16221,392Buy*19.02kO Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1911:52:371,358.36222,215Buy*30.09kO Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1914:02:571,358.56221,608Buy*21.85kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1910:32:151,380.9318538Buy*7,429O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1910:30:321,408.93182,846Buy*40.10kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1911:13:571,412.0728310Buy*4,377O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1910:27:461,403.73181,224Buy*17.18kO Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1911:06:211,408.731810,673Buy*150.35kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1911:17:411,400.7589162Sell*2,269O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-1913:33:291,388.147661Buy*9,176O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.