Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:26:23 | 31.431 | 50 | Sell* | 1,572 | O Ordinary |
10-May-24 | 16:25:30 | 31.48 | 5 | Buy* | 157.40 | A Automatic Execution |
10-May-24 | 16:24:20 | 31.4612 | 30 | Buy* | 943.84 | O Ordinary |
10-May-24 | 16:17:07 | 31.43 | 150 | Buy* | 4,715 | A Automatic Execution |
10-May-24 | 16:15:24 | 31.42 | 130 | Buy* | 4,085 | A Automatic Execution |
10-May-24 | 16:12:46 | 31.3901 | 33 | Buy* | 1,036 | O Ordinary |
10-May-24 | 16:04:33 | 31.3478 | 79 | Buy* | 2,476 | O Ordinary |
10-May-24 | 16:01:29 | 31.35 | 219 | Sell* | 6,866 | A Automatic Execution |
10-May-24 | 16:00:21 | 31.39 | 436 | Sell* | 13.69k | A Automatic Execution |
10-May-24 | 15:50:09 | 31.42 | 57 | Sell* | 1,791 | A Automatic Execution |
10-May-24 | 15:44:22 | 31.53 | 14 | Buy* | 441.42 | A Automatic Execution |
10-May-24 | 15:44:22 | 31.52 | 42 | Buy* | 1,324 | A Automatic Execution |
10-May-24 | 15:44:22 | 31.52 | 60 | Buy* | 1,891 | A Automatic Execution |
10-May-24 | 15:42:02 | 31.49 | 90 | Buy* | 2,834 | A Automatic Execution |
10-May-24 | 15:42:02 | 31.49 | 87 | Buy* | 2,740 | A Automatic Execution |