Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGdx A Shares Share Trades (GDGB)

Share Price Information for Gdx A Shares (GDGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.17
Bid: 25.11
Ask: 25.18
Change: 0.00 (0.00%)
Spread: 0.07 (0.28%)
Open: 25.40
High: 25.41
Low: 24.585
Yest. Close: 25.42
GDGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gdx A Shares (GDGB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:24:0825.1747Buy*1,183A Automatic Execution
15-Oct-2116:22:0825.1691Buy*2,290A Automatic Execution
15-Oct-2116:18:1525.1690Buy*2,264A Automatic Execution
15-Oct-2116:14:2325.1991Buy*2,292A Automatic Execution
15-Oct-2116:10:2925.1887Buy*2,191A Automatic Execution
15-Oct-2116:06:4525.2392Buy*2,321A Automatic Execution
15-Oct-2116:02:4925.1986Buy*2,166A Automatic Execution
15-Oct-2115:59:2025.236Buy*151.38A Automatic Execution
15-Oct-2114:59:5925.02057300Sell*7,506O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:32:1824.6123Sell*566.03A Automatic Execution
15-Oct-2114:31:2124.58524Sell*590.04A Automatic Execution
15-Oct-2114:30:2924.6554Sell*1,331A Automatic Execution
15-Oct-2114:29:1624.71165101Sell*2,496O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2113:05:0724.905202Sell*5,031A Automatic Execution
15-Oct-2113:04:3924.91999202Sell*5,034O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.