Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:55:18 | 1,487.60 | 10 | Buy* | 148.76 | O Ordinary |
10-May-24 | 10:45:19 | 1,492.40 | 6 | Buy* | 89.54 | A Automatic Execution |
10-May-24 | 10:04:30 | 1,490.041 | 153 | Buy* | 2,280 | O Ordinary |
10-May-24 | 08:25:11 | 1,491.60 | 80 | Buy* | 1,193 | A Automatic Execution |
10-May-24 | 08:25:11 | 1,491.60 | 10 | Buy* | 149.16 | A Automatic Execution |
10-May-24 | 08:00:13 | 1,485.603 | 186 | Sell* | 2,763 | O Ordinary |