Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGold Bul Share Trades (GBSS)

Share Price Information for Gold Bul (GBSS)

London Stock Exchange
Share Price: 10,884
Bid: 10,900
Ask: 10,916
Change: 0.00 (0.00%)
Spread: 16.00 (0.15%)
Open: 11,123
High: 11,123
Low: 10,884
Yest. Close: 11,136
GBSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gold Bul (GBSS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:49:5410,88430Sell*3,265A Automatic Execution
15-Oct-1915:42:3810,903.5610Buy*1,090O Ordinary
15-Oct-1915:34:5110,91999Buy*10.81kA Automatic Execution
15-Oct-1915:35:4310,908.11136Buy*14.84kO Ordinary
15-Oct-1915:31:1110,922.37177Sell*19.33kO Ordinary
15-Oct-1915:17:0310,982156Buy*17.13kA Automatic Execution
15-Oct-1914:36:0311,035.862Sell*220.72O Ordinary
15-Oct-1913:43:1711,091.31180Buy*19.96kO Ordinary
15-Oct-1912:52:3511,093.171,171Sell*129.90kO Ordinary
15-Oct-1911:56:1511,086156Sell*17.29kA Automatic Execution
15-Oct-1911:41:0411,09379Sell*8,763A Automatic Execution
15-Oct-1911:30:2911,105200Buy*22.21kA Automatic Execution
15-Oct-1911:30:2911,105156Buy*17.32kA Automatic Execution
15-Oct-1911:30:2911,105500Buy*55.53kA Automatic Execution
15-Oct-1910:45:5511,1011,420Sell*157.63kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.