Gold Bul Share Trades (GBSS)

Gold Bul Information

Share Price Information for Gold Bul (GBSS)

Share Price is delayed by 15 minutes

Share Price: 17,381.00

Bid: 17,393.00

Ask: 17,415.00

Change: 218.50 (1.27%)

Spread: 22.00 (0.126%)

Open: 17,404.00

High: 17,455.00

Low: 17,371.00

Prev. Close: 17,185.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:03:01	17,078.293	32	Unknown*	17,393.00	17,415.00	5,465	O Ordinary Delayed publication Historical
08-May-24	08:07:32	17,079.301	18	Unknown*	17,393.00	17,415.00	3,074	O Ordinary Delayed publication Historical
08-May-24	09:26:22	17,031.60	82	Unknown*	17,393.00	17,415.00	13.97k	O Ordinary Delayed publication Historical
08-May-24	11:55:22	17,078.919	117	Unknown*	17,393.00	17,415.00	19.98k	O Ordinary Delayed publication Historical
08-May-24	08:42:43	17,051.098	58	Unknown*	17,393.00	17,415.00	9,890	O Ordinary Delayed publication Historical
08-May-24	15:30:05	17,078.099	290	Unknown*	17,393.00	17,415.00	49.53k	O Ordinary Delayed publication Historical
10-May-24	16:11:13	17,381.00	10	Buy*	17,375.00	17,381.00	1,738	A Automatic Execution
10-May-24	16:01:10	17,377.00	10	Buy*	17,371.00	17,377.00	1,738	A Automatic Execution
10-May-24	15:57:20	17,371.00	10	Buy*	17,367.00	17,381.00	1,737	A Automatic Execution
10-May-24	15:57:20	17,372.00	10	Buy*	17,367.00	17,371.00	1,737	A Automatic Execution
10-May-24	15:04:18	17,432.00	10	Buy*	17,427.00	17,432.00	1,743	A Automatic Execution
10-May-24	14:07:32	17,387.00	10	Buy*	17,382.00	17,387.00	1,739	A Automatic Execution
10-May-24	14:02:06	17,383.00	10	Sell*	17,383.00	17,389.00	1,738	A Automatic Execution
10-May-24	13:57:39	17,400.00	10	Buy*	17,394.00	17,409.00	1,740	A Automatic Execution
10-May-24	13:55:14	17,413.00	10	Buy*	17,408.00	17,413.00	1,741	A Automatic Execution