Lg Esg Corp Share Trades (GBPC)

Lg Esg Corp Information

Share Price Information for Lg Esg Corp (GBPC)

Share Price is delayed by 15 minutes

Share Price: 811.15

Bid: 808.50

Ask: 813.80

Change: 0.00 (0.00%)

Spread: 5.30 (0.656%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 811.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:03:14	809.00	6	Sell*	809.00	813.80	48.54	A Automatic Execution
09-May-24	16:01:52	809.00	6	Sell*	809.00	813.30	48.54	A Automatic Execution
09-May-24	14:55:25	813.10	1	Buy*	808.80	813.10	8.13	O Ordinary
09-May-24	14:53:09	808.80	66	Sell*	808.80	813.10	533.81	O Ordinary
09-May-24	14:00:28	817.703	481	Buy*	802.90	821.80	3,933	O Ordinary
09-May-24	12:27:56	810.00	706	Buy*	807.90	810.00	5,719	A Automatic Execution
09-May-24	12:27:56	810.00	1,042	Buy*	807.90	810.00	8,440	A Automatic Execution
09-May-24	12:27:46	810.00	1,042	Buy*	807.90	810.00	8,440	A Automatic Execution
09-May-24	12:27:46	810.00	1,042	Buy*	807.90	810.00	8,440	A Automatic Execution
09-May-24	12:27:46	810.00	1,042	Buy*	807.90	810.00	8,440	A Automatic Execution
09-May-24	12:27:46	810.00	1,042	Buy*	807.90	810.00	8,440	A Automatic Execution
09-May-24	12:27:46	810.00	1,042	Buy*	807.90	810.00	8,440	A Automatic Execution
09-May-24	12:27:46	810.00	1,042	Buy*	807.90	810.00	8,440	A Automatic Execution
09-May-24	12:20:28	810.00	1,988	Sell*	808.00	813.00	16.10k	A Automatic Execution
09-May-24	12:20:28	810.00	2,012	Buy*	808.00	810.00	16.30k	A Automatic Execution