Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGen.acc.7se.pf Share Trades (GACB)

Share Price Information for Gen.acc.7se.pf (GACB)

London Stock Exchange
Share Price: 130.50
Bid: 129.00
Ask: 133.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.10%)
Open: 131.00
High: 131.00
Low: 131.00
Yest. Close: 131.00
GACB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gen.acc.7se.pf (GACB)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:14:53132.707,600Buy*10.09kO Ordinary
11-Oct-1915:54:55132.708,000Buy*10.62kO Ordinary
11-Oct-1913:51:08132.7010,000Buy*13.27kO Ordinary
09-Oct-1915:36:42132.752,000Buy*2,655O Ordinary
09-Oct-1912:19:19130.104,700Sell*6,115O Ordinary
09-Oct-1909:43:51130.102,000Sell*2,602O Ordinary
09-Oct-1908:57:11130.005,000Sell*6,500O Ordinary
08-Oct-1908:59:03132.00100,000Buy*132.00kO Ordinary
Delayed publication
08-Oct-1911:22:07132.00100,000Buy*132.00kO Ordinary
Delayed publication
07-Oct-1915:22:38130.5065,000Unknown*84.83kO Ordinary
Delayed publication
04-Oct-1916:00:10129.111,786Sell*2,306O Ordinary
04-Oct-1915:51:20129.111,172Sell*1,513O Ordinary
03-Oct-1916:15:22127.50213,000Sell*271.58kO Ordinary
Delayed publication
Historical
04-Oct-1911:59:49130.99250Buy*327.48O Ordinary
04-Oct-1910:11:43131.106,172Buy*8,091O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.