Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG3 Exploration Share Trades (G3E)

Share Price Information for G3 Exploration (G3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.70
Bid: 11.10
Ask: 12.80
Change: 0.00 (0.00%)
Spread: 1.70 (15.32%)
Open: 11.70
High: 11.21
Low: 11.21
Yest. Close: 11.70
G3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for G3 Exploration (G3E)

Date Time Trade Prc Volume Buy/Sell Value  
19-Feb-2008:10:3511.218,921Sell*1,000O Ordinary
18-Feb-2015:12:2211.211,478Sell*165.68O Ordinary
18-Feb-2014:34:4511.218,921Sell*1,000O Ordinary
18-Feb-2008:38:4011.213,686Sell*413.20O Ordinary
14-Feb-2012:26:3812.0530,000Buy*3,615O Ordinary
13-Feb-2016:25:4311.6515,000Buy*1,748O Ordinary
12-Feb-2012:53:4110.3010,000Sell*1,030O Ordinary
11-Feb-2015:41:5510.609,692Sell*1,027A Automatic Execution
11-Feb-2015:41:4510.609,434Sell*1,000O Ordinary
10-Feb-2016:26:3410.6010,000Sell*1,060A Automatic Execution
10-Feb-2016:26:0910.6010,000Sell*1,060O Ordinary
10-Feb-2015:02:0510.7020,000Sell*2,140A Automatic Execution
10-Feb-2015:01:4910.7020,000Sell*2,140O Ordinary
10-Feb-2012:54:5710.785359Sell*38.72O Ordinary
10-Feb-2011:57:0312.108,264Buy*999.94O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.